시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	252,000	3,000	- 1.18%	64,188	16,154
13:49	252,000	3,000	- 1.18%	64,092	16,130
13:48	252,000	3,000	- 1.18%	63,937	16,090
13:47	252,500	2,500	- 0.98%	63,834	16,064
13:46	252,000	3,000	- 1.18%	63,725	16,037
13:45	252,500	2,500	- 0.98%	63,662	16,021
13:44	252,000	3,000	- 1.18%	63,579	16,000
13:43	252,000	3,000	- 1.18%	63,240	15,915
13:42	252,000	3,000	- 1.18%	63,116	15,883
13:41	251,500	3,500	- 1.37%	62,920	15,834