시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	251,500	3,500	- 1.37%	92,309	23,246
15:19	252,500	2,500	- 0.98%	86,696	21,835
15:18	253,000	2,000	- 0.78%	86,410	21,762
15:17	252,000	3,000	- 1.18%	86,194	21,708
15:16	251,500	3,500	- 1.37%	85,386	21,504
15:15	251,500	3,500	- 1.37%	84,331	21,238
15:14	252,000	3,000	- 1.18%	84,090	21,177
15:13	252,000	3,000	- 1.18%	83,989	21,152
15:12	252,000	3,000	- 1.18%	83,464	21,020
15:11	252,000	3,000	- 1.18%	83,089	20,925