시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	151,700	1,900	- 1.24%	82,568	12,520
13:59	151,700	1,900	- 1.24%	81,829	12,408
13:58	151,600	2,000	- 1.30%	81,562	12,367
13:57	151,500	2,100	- 1.37%	80,738	12,242
13:56	151,700	1,900	- 1.24%	80,434	12,196
13:55	151,700	1,900	- 1.24%	79,538	12,060
13:54	151,600	2,000	- 1.30%	79,485	12,052
13:53	151,500	2,100	- 1.37%	79,185	12,007
13:52	151,600	2,000	- 1.30%	78,793	11,947
13:51	151,500	2,100	- 1.37%	78,623	11,922