시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	152,000	1,600	- 1.04%	86,193	13,070
14:09	151,900	1,700	- 1.11%	86,090	13,055
14:08	151,900	1,700	- 1.11%	85,835	13,016
14:07	151,900	1,700	- 1.11%	85,507	12,966
14:06	151,800	1,800	- 1.17%	84,686	12,841
14:05	151,800	1,800	- 1.17%	84,590	12,827
14:04	151,800	1,800	- 1.17%	84,131	12,757
14:03	151,700	1,900	- 1.24%	83,813	12,709
14:02	151,700	1,900	- 1.24%	83,710	12,693
14:01	151,700	1,900	- 1.24%	83,614	12,679