시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	152,000	1,600	- 1.04%	93,672	14,206
14:19	152,100	1,500	- 0.98%	93,173	14,131
14:18	151,900	1,700	- 1.11%	92,225	13,987
14:17	151,800	1,800	- 1.17%	91,480	13,873
14:16	151,700	1,900	- 1.24%	90,777	13,767
14:15	151,800	1,800	- 1.17%	89,684	13,601
14:14	151,800	1,800	- 1.17%	89,498	13,573
14:13	151,900	1,700	- 1.11%	88,831	13,471
14:12	152,000	1,600	- 1.04%	88,022	13,348
14:11	152,000	1,600	- 1.04%	86,864	13,172