시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	152,000	1,600	- 1.04%	99,921	15,156
14:29	152,000	1,600	- 1.04%	99,219	15,049
14:28	152,000	1,600	- 1.04%	98,504	14,940
14:27	151,900	1,700	- 1.11%	97,938	14,854
14:26	152,000	1,600	- 1.04%	97,271	14,753
14:25	152,000	1,600	- 1.04%	96,290	14,604
14:24	151,800	1,800	- 1.17%	95,000	14,408
14:23	151,900	1,700	- 1.11%	94,570	14,343
14:22	151,900	1,700	- 1.11%	94,287	14,300
14:21	151,900	1,700	- 1.11%	94,115	14,274