시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	151,900	1,700	- 1.11%	105,904	16,065
14:39	152,000	1,600	- 1.04%	105,181	15,955
14:38	152,100	1,500	- 0.98%	104,957	15,921
14:37	152,000	1,600	- 1.04%	104,102	15,791
14:36	152,000	1,600	- 1.04%	103,377	15,681
14:35	151,800	1,800	- 1.17%	102,578	15,560
14:34	152,100	1,500	- 0.98%	101,614	15,413
14:33	152,000	1,600	- 1.04%	101,297	15,365
14:32	152,000	1,600	- 1.04%	100,951	15,312
14:31	152,000	1,600	- 1.04%	100,804	15,290