시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	152,000	1,600	- 1.04%	111,246	16,876
14:49	152,100	1,500	- 0.98%	110,942	16,830
14:48	151,800	1,800	- 1.17%	110,242	16,724
14:47	151,900	1,700	- 1.11%	109,875	16,668
14:46	152,000	1,600	- 1.04%	109,410	16,598
14:45	151,900	1,700	- 1.11%	109,071	16,546
14:44	152,000	1,600	- 1.04%	108,819	16,508
14:43	151,900	1,700	- 1.11%	108,653	16,483
14:42	151,800	1,800	- 1.17%	107,629	16,327
14:41	151,900	1,700	- 1.11%	106,438	16,146