시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	151,400	2,200	- 1.43%	10,863	1,648
09:09	151,500	2,100	- 1.37%	10,733	1,628
09:08	151,500	2,100	- 1.37%	10,673	1,619
09:07	151,600	2,000	- 1.30%	10,274	1,559
09:06	151,800	1,800	- 1.17%	10,013	1,519
09:05	151,500	2,100	- 1.37%	9,896	1,501
09:04	151,800	1,800	- 1.17%	9,211	1,398
09:03	151,700	1,900	- 1.24%	8,688	1,318
09:02	151,100	2,500	- 1.63%	8,612	1,307
09:01	151,000	2,600	- 1.69%	7,695	1,168