시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	152,100	1,500	- 0.98%	15,764	2,393
09:19	152,300	1,300	- 0.85%	15,492	2,351
09:18	152,200	1,400	- 0.91%	15,152	2,299
09:17	152,800	800	- 0.52%	15,025	2,280
09:16	152,600	1,000	- 0.65%	14,900	2,261
09:15	152,500	1,100	- 0.72%	14,379	2,182
09:14	152,200	1,400	- 0.91%	13,484	2,045
09:13	151,700	1,900	- 1.24%	11,972	1,816
09:12	151,500	2,100	- 1.37%	11,671	1,770
09:11	151,800	1,800	- 1.17%	11,611	1,761