시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	151,700	1,900	- 1.24%	19,222	2,918
09:29	151,600	2,000	- 1.30%	18,442	2,799
09:28	151,900	1,700	- 1.11%	17,619	2,674
09:27	151,900	1,700	- 1.11%	17,148	2,603
09:26	152,000	1,600	- 1.04%	17,101	2,596
09:25	152,100	1,500	- 0.98%	17,025	2,584
09:24	151,900	1,700	- 1.11%	16,251	2,467
09:23	152,100	1,500	- 0.98%	16,123	2,447
09:22	152,000	1,600	- 1.04%	16,025	2,432
09:21	152,100	1,500	- 0.98%	15,926	2,417