| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 151,800 | 1,800 | - 1.17% | 21,306 | 3,234 |
| 09:39 | 151,700 | 1,900 | - 1.24% | 21,293 | 3,232 |
| 09:38 | 151,700 | 1,900 | - 1.24% | 21,277 | 3,230 |
| 09:37 | 151,700 | 1,900 | - 1.24% | 20,805 | 3,158 |
| 09:36 | 151,800 | 1,800 | - 1.17% | 20,294 | 3,081 |
| 09:35 | 152,000 | 1,600 | - 1.04% | 19,987 | 3,034 |
| 09:34 | 152,200 | 1,400 | - 0.91% | 19,954 | 3,029 |
| 09:33 | 152,000 | 1,600 | - 1.04% | 19,879 | 3,017 |
| 09:32 | 151,900 | 1,700 | - 1.11% | 19,841 | 3,012 |
| 09:31 | 152,000 | 1,600 | - 1.04% | 19,232 | 2,919 |