시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	152,100	1,500	- 0.98%	23,552	3,575
09:49	151,900	1,700	- 1.11%	23,485	3,565
09:48	151,800	1,800	- 1.17%	23,337	3,543
09:47	151,500	2,100	- 1.37%	22,483	3,413
09:46	151,500	2,100	- 1.37%	22,441	3,406
09:45	151,700	1,900	- 1.24%	22,139	3,361
09:44	151,900	1,700	- 1.11%	21,976	3,336
09:43	151,900	1,700	- 1.11%	21,800	3,309
09:42	151,700	1,900	- 1.24%	21,543	3,270
09:41	151,700	1,900	- 1.24%	21,370	3,244