시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	151,700	1,900	- 1.24%	25,616	3,889
09:59	151,700	1,900	- 1.24%	24,645	3,741
09:58	151,600	2,000	- 1.30%	24,556	3,728
09:57	151,800	1,800	- 1.17%	24,470	3,715
09:56	152,000	1,600	- 1.04%	24,339	3,695
09:55	152,000	1,600	- 1.04%	24,332	3,694
09:54	152,100	1,500	- 0.98%	24,182	3,671
09:53	152,000	1,600	- 1.04%	24,095	3,658
09:52	151,900	1,700	- 1.11%	24,010	3,645
09:51	151,900	1,700	- 1.11%	23,856	3,622