시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	151,700	1,900	- 1.24%	29,308	4,448
10:09	151,500	2,100	- 1.37%	29,105	4,417
10:08	151,500	2,100	- 1.37%	28,911	4,388
10:07	151,800	1,800	- 1.17%	28,753	4,364
10:06	151,800	1,800	- 1.17%	28,538	4,331
10:05	151,400	2,200	- 1.43%	28,362	4,305
10:04	151,300	2,300	- 1.50%	27,796	4,219
10:03	151,700	1,900	- 1.24%	26,020	3,950
10:02	151,600	2,000	- 1.30%	25,845	3,923
10:01	151,700	1,900	- 1.24%	25,670	3,897