시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	151,600	2,000	- 1.30%	30,558	4,638
10:19	151,600	2,000	- 1.30%	30,513	4,631
10:18	151,600	2,000	- 1.30%	30,509	4,630
10:17	151,700	1,900	- 1.24%	29,735	4,513
10:16	151,600	2,000	- 1.30%	29,711	4,509
10:15	151,800	1,800	- 1.17%	29,577	4,489
10:14	151,800	1,800	- 1.17%	29,572	4,488
10:13	151,600	2,000	- 1.30%	29,479	4,474
10:12	151,700	1,900	- 1.24%	29,436	4,468
10:11	151,400	2,200	- 1.43%	29,383	4,460