시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	151,600	2,000	- 1.30%	32,175	4,883
10:29	151,600	2,000	- 1.30%	31,870	4,837
10:28	151,500	2,100	- 1.37%	31,833	4,831
10:27	151,600	2,000	- 1.30%	31,827	4,830
10:26	151,500	2,100	- 1.37%	31,791	4,825
10:25	151,500	2,100	- 1.37%	31,735	4,816
10:24	151,500	2,100	- 1.37%	31,189	4,733
10:23	151,500	2,100	- 1.37%	30,836	4,680
10:22	151,600	2,000	- 1.30%	30,718	4,662
10:21	151,600	2,000	- 1.30%	30,567	4,639