시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	152,000	1,600	- 1.04%	116,398	17,659
14:59	151,900	1,700	- 1.11%	115,881	17,581
14:58	151,900	1,700	- 1.11%	115,519	17,526
14:57	152,000	1,600	- 1.04%	114,793	17,415
14:56	151,900	1,700	- 1.11%	114,080	17,307
14:55	151,900	1,700	- 1.11%	113,757	17,258
14:54	151,800	1,800	- 1.17%	113,378	17,200
14:53	152,000	1,600	- 1.04%	112,890	17,126
14:52	151,800	1,800	- 1.17%	112,315	17,039
14:51	151,700	1,900	- 1.24%	111,770	16,956