시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	151,800	1,800	- 1.17%	33,581	5,096
10:39	151,700	1,900	- 1.24%	33,408	5,070
10:38	151,500	2,100	- 1.37%	33,359	5,062
10:37	151,600	2,000	- 1.30%	33,052	5,016
10:36	151,600	2,000	- 1.30%	32,925	4,997
10:35	151,700	1,900	- 1.24%	32,602	4,948
10:34	151,700	1,900	- 1.24%	32,504	4,933
10:33	151,500	2,100	- 1.37%	32,489	4,930
10:32	151,600	2,000	- 1.30%	32,373	4,913
10:31	151,600	2,000	- 1.30%	32,246	4,894