시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	151,300	2,300	- 1.50%	36,056	5,471
10:49	151,500	2,100	- 1.37%	34,265	5,200
10:48	151,500	2,100	- 1.37%	34,059	5,168
10:47	151,700	1,900	- 1.24%	34,043	5,166
10:46	151,600	2,000	- 1.30%	33,964	5,154
10:45	151,600	2,000	- 1.30%	33,927	5,148
10:44	151,600	2,000	- 1.30%	33,904	5,145
10:43	151,800	1,800	- 1.17%	33,891	5,143
10:42	151,800	1,800	- 1.17%	33,874	5,140
10:41	151,700	1,900	- 1.24%	33,751	5,122