시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	151,300	2,300	- 1.50%	39,263	5,956
10:59	151,300	2,300	- 1.50%	39,140	5,938
10:58	151,200	2,400	- 1.56%	39,074	5,928
10:57	151,300	2,300	- 1.50%	38,896	5,901
10:56	151,300	2,300	- 1.50%	38,170	5,791
10:55	151,300	2,300	- 1.50%	38,105	5,781
10:54	151,100	2,500	- 1.63%	37,992	5,764
10:53	151,300	2,300	- 1.50%	36,330	5,512
10:52	151,400	2,200	- 1.43%	36,188	5,491
10:51	151,400	2,200	- 1.43%	36,119	5,481