시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	151,700	1,900	- 1.24%	41,949	6,363
11:09	151,800	1,800	- 1.17%	41,683	6,323
11:08	151,700	1,900	- 1.24%	41,659	6,319
11:07	151,500	2,100	- 1.37%	40,759	6,183
11:06	151,700	1,900	- 1.24%	40,554	6,152
11:05	151,600	2,000	- 1.30%	40,242	6,104
11:04	151,400	2,200	- 1.43%	39,980	6,065
11:03	151,200	2,400	- 1.56%	39,593	6,006
11:02	151,300	2,300	- 1.50%	39,529	5,996
11:01	151,300	2,300	- 1.50%	39,426	5,981