시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	152,000	1,600	- 1.04%	45,844	6,955
11:19	151,800	1,800	- 1.17%	45,548	6,910
11:18	151,800	1,800	- 1.17%	45,545	6,910
11:17	152,000	1,600	- 1.04%	44,826	6,800
11:16	152,000	1,600	- 1.04%	44,675	6,777
11:15	151,900	1,700	- 1.11%	42,590	6,461
11:14	151,700	1,900	- 1.24%	42,525	6,451
11:13	151,600	2,000	- 1.30%	42,237	6,407
11:12	151,600	2,000	- 1.30%	42,214	6,403
11:11	151,700	1,900	- 1.24%	42,196	6,401