시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	152,000	1,600	- 1.04%	46,603	7,070
11:29	151,800	1,800	- 1.17%	46,512	7,057
11:28	151,900	1,700	- 1.11%	46,486	7,053
11:27	151,900	1,700	- 1.11%	46,445	7,046
11:26	151,800	1,800	- 1.17%	46,409	7,041
11:25	151,800	1,800	- 1.17%	46,261	7,018
11:24	151,800	1,800	- 1.17%	46,231	7,014
11:23	152,000	1,600	- 1.04%	45,900	6,964
11:22	152,100	1,500	- 0.98%	45,869	6,959
11:21	152,100	1,500	- 0.98%	45,851	6,956