시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	151,800	1,800	- 1.17%	47,902	7,268
11:39	151,700	1,900	- 1.24%	47,332	7,181
11:38	151,900	1,700	- 1.11%	46,979	7,127
11:37	152,000	1,600	- 1.04%	46,959	7,124
11:36	151,900	1,700	- 1.11%	46,945	7,122
11:35	151,900	1,700	- 1.11%	46,930	7,120
11:34	151,900	1,700	- 1.11%	46,912	7,117
11:33	151,800	1,800	- 1.17%	46,853	7,108
11:32	151,800	1,800	- 1.17%	46,768	7,095
11:31	152,000	1,600	- 1.04%	46,626	7,074