시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	151,700	1,900	- 1.24%	49,864	7,565
11:49	151,600	2,000	- 1.30%	48,826	7,408
11:48	151,700	1,900	- 1.24%	48,564	7,368
11:47	151,700	1,900	- 1.24%	48,182	7,310
11:46	151,800	1,800	- 1.17%	48,167	7,308
11:45	151,700	1,900	- 1.24%	48,116	7,300
11:44	151,800	1,800	- 1.17%	48,107	7,299
11:43	151,800	1,800	- 1.17%	48,077	7,294
11:42	151,700	1,900	- 1.24%	48,068	7,293
11:41	151,800	1,800	- 1.17%	48,039	7,288