시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	151,700	1,900	- 1.24%	51,617	7,831
11:59	151,700	1,900	- 1.24%	51,484	7,811
11:58	151,700	1,900	- 1.24%	50,778	7,704
11:57	151,700	1,900	- 1.24%	50,222	7,619
11:56	151,800	1,800	- 1.17%	50,184	7,614
11:55	151,800	1,800	- 1.17%	50,176	7,612
11:54	151,800	1,800	- 1.17%	50,109	7,602
11:53	151,600	2,000	- 1.30%	49,959	7,579
11:52	151,700	1,900	- 1.24%	49,941	7,577
11:51	151,400	2,200	- 1.43%	49,868	7,566