시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	151,600	2,000	- 1.30%	55,219	8,377
12:09	151,600	2,000	- 1.30%	55,085	8,356
12:08	151,600	2,000	- 1.30%	55,050	8,351
12:07	151,500	2,100	- 1.37%	54,858	8,322
12:06	151,600	2,000	- 1.30%	54,824	8,317
12:05	151,500	2,100	- 1.37%	54,333	8,242
12:04	151,300	2,300	- 1.50%	54,168	8,217
12:03	151,400	2,200	- 1.43%	52,970	8,036
12:02	151,300	2,300	- 1.50%	52,748	8,002
12:01	151,400	2,200	- 1.43%	52,145	7,911