시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	152,000	1,600	- 1.04%	130,023	19,728
15:09	152,000	1,600	- 1.04%	129,423	19,636
15:08	151,900	1,700	- 1.11%	128,303	19,466
15:07	151,900	1,700	- 1.11%	127,555	19,353
15:06	151,900	1,700	- 1.11%	126,725	19,227
15:05	151,900	1,700	- 1.11%	126,044	19,123
15:04	152,000	1,600	- 1.04%	124,631	18,908
15:03	151,800	1,800	- 1.17%	120,890	18,341
15:02	152,100	1,500	- 0.98%	117,690	17,855
15:01	151,900	1,700	- 1.11%	117,082	17,763