시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	151,500	2,100	- 1.37%	58,451	8,866
12:19	151,500	2,100	- 1.37%	58,376	8,855
12:18	151,500	2,100	- 1.37%	58,344	8,850
12:17	151,400	2,200	- 1.43%	57,924	8,786
12:16	151,400	2,200	- 1.43%	57,372	8,703
12:15	151,600	2,000	- 1.30%	56,611	8,588
12:14	151,600	2,000	- 1.30%	56,042	8,501
12:13	151,700	1,900	- 1.24%	55,965	8,490
12:12	151,600	2,000	- 1.30%	55,349	8,396
12:11	151,600	2,000	- 1.30%	55,272	8,385