시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	151,500	2,100	- 1.37%	60,599	9,192
12:29	151,600	2,000	- 1.30%	60,573	9,188
12:28	151,500	2,100	- 1.37%	60,431	9,166
12:27	151,500	2,100	- 1.37%	60,365	9,156
12:26	151,600	2,000	- 1.30%	60,352	9,154
12:25	151,500	2,100	- 1.37%	60,189	9,130
12:24	151,500	2,100	- 1.37%	60,170	9,127
12:23	151,300	2,300	- 1.50%	59,969	9,096
12:22	151,400	2,200	- 1.43%	59,409	9,011
12:21	151,600	2,000	- 1.30%	58,764	8,914