시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	151,500	2,100	- 1.37%	62,600	9,495
12:39	151,400	2,200	- 1.43%	62,424	9,468
12:38	151,600	2,000	- 1.30%	62,079	9,416
12:37	151,500	2,100	- 1.37%	62,062	9,413
12:36	151,400	2,200	- 1.43%	61,839	9,379
12:35	151,500	2,100	- 1.37%	61,546	9,335
12:34	151,600	2,000	- 1.30%	61,378	9,310
12:33	151,600	2,000	- 1.30%	61,358	9,307
12:32	151,400	2,200	- 1.43%	61,183	9,280
12:31	151,600	2,000	- 1.30%	60,885	9,235