시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	151,600	2,000	- 1.30%	66,722	10,119
12:49	151,500	2,100	- 1.37%	66,683	10,113
12:48	151,500	2,100	- 1.37%	66,574	10,097
12:47	151,400	2,200	- 1.43%	66,493	10,084
12:46	151,400	2,200	- 1.43%	66,443	10,077
12:45	151,300	2,300	- 1.50%	66,330	10,060
12:44	151,200	2,400	- 1.56%	66,132	10,030
12:43	151,300	2,300	- 1.50%	64,585	9,795
12:42	151,300	2,300	- 1.50%	63,040	9,561
12:41	151,400	2,200	- 1.43%	62,693	9,509