시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	151,500	2,100	- 1.37%	67,740	10,273
12:59	151,500	2,100	- 1.37%	67,656	10,261
12:58	151,500	2,100	- 1.37%	67,479	10,234
12:57	151,600	2,000	- 1.30%	67,441	10,228
12:56	151,600	2,000	- 1.30%	67,427	10,226
12:55	151,600	2,000	- 1.30%	67,392	10,220
12:54	151,600	2,000	- 1.30%	67,384	10,219
12:53	151,300	2,300	- 1.50%	67,294	10,206
12:52	151,300	2,300	- 1.50%	67,265	10,201
12:51	151,600	2,000	- 1.30%	67,047	10,168