시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	151,600	2,000	- 1.30%	68,563	10,398
13:09	151,700	1,900	- 1.24%	68,493	10,387
13:08	151,600	2,000	- 1.30%	68,465	10,383
13:07	151,700	1,900	- 1.24%	68,413	10,375
13:06	151,700	1,900	- 1.24%	68,281	10,355
13:05	151,800	1,800	- 1.17%	68,171	10,339
13:04	151,700	1,900	- 1.24%	67,932	10,302
13:03	151,700	1,900	- 1.24%	67,894	10,297
13:02	151,600	2,000	- 1.30%	67,813	10,284
13:01	151,600	2,000	- 1.30%	67,789	10,281