시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	151,500	2,100	- 1.37%	69,596	10,555
13:19	151,600	2,000	- 1.30%	69,391	10,524
13:18	151,600	2,000	- 1.30%	69,353	10,518
13:17	151,500	2,100	- 1.37%	69,335	10,515
13:16	151,600	2,000	- 1.30%	69,270	10,505
13:15	151,600	2,000	- 1.30%	69,159	10,488
13:14	151,500	2,100	- 1.37%	69,037	10,470
13:13	151,500	2,100	- 1.37%	69,020	10,467
13:12	151,700	1,900	- 1.24%	68,627	10,408
13:11	151,700	1,900	- 1.24%	68,593	10,403