시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	151,700	1,900	- 1.24%	74,091	11,235
13:29	151,700	1,900	- 1.24%	74,079	11,233
13:28	151,600	2,000	- 1.30%	74,030	11,225
13:27	151,600	2,000	- 1.30%	73,915	11,208
13:26	151,700	1,900	- 1.24%	73,880	11,203
13:25	151,600	2,000	- 1.30%	73,845	11,197
13:24	151,600	2,000	- 1.30%	73,813	11,192
13:23	151,600	2,000	- 1.30%	73,779	11,187
13:22	151,200	2,400	- 1.56%	73,752	11,183
13:21	151,600	2,000	- 1.30%	69,630	10,560