시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	151,700	1,900	- 1.24%	75,032	11,377
13:39	151,700	1,900	- 1.24%	75,000	11,372
13:38	151,600	2,000	- 1.30%	74,974	11,368
13:37	151,600	2,000	- 1.30%	74,789	11,340
13:36	151,500	2,100	- 1.37%	74,675	11,323
13:35	151,600	2,000	- 1.30%	74,634	11,317
13:34	151,500	2,100	- 1.37%	74,615	11,314
13:33	151,600	2,000	- 1.30%	74,571	11,307
13:32	151,700	1,900	- 1.24%	74,494	11,296
13:31	151,600	2,000	- 1.30%	74,105	11,237