시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	151,500	2,100	- 1.37%	78,390	11,886
13:49	151,400	2,200	- 1.43%	78,294	11,872
13:48	151,700	1,900	- 1.24%	77,988	11,826
13:47	151,700	1,900	- 1.24%	77,496	11,751
13:46	151,600	2,000	- 1.30%	76,879	11,657
13:45	151,600	2,000	- 1.30%	76,683	11,628
13:44	151,800	1,800	- 1.17%	76,250	11,562
13:43	151,700	1,900	- 1.24%	75,702	11,479
13:42	151,700	1,900	- 1.24%	75,510	11,450
13:41	151,600	2,000	- 1.30%	75,381	11,430