시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	151,800	1,800	- 1.17%	165,508	25,115
15:19	151,800	1,800	- 1.17%	135,920	20,624
15:18	151,800	1,800	- 1.17%	135,405	20,545
15:17	151,900	1,700	- 1.11%	135,047	20,491
15:16	151,800	1,800	- 1.17%	134,461	20,402
15:15	152,000	1,600	- 1.04%	132,291	20,072
15:14	152,000	1,600	- 1.04%	132,013	20,030
15:13	151,900	1,700	- 1.11%	131,488	19,950
15:12	151,800	1,800	- 1.17%	130,626	19,819
15:11	151,900	1,700	- 1.11%	130,402	19,785