시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,180	200	- 1.30%	55,849	852
13:46	15,220	160	- 1.04%	55,095	840
13:45	15,220	160	- 1.04%	55,061	840
13:44	15,220	160	- 1.04%	55,021	839
13:43	15,200	180	- 1.17%	54,941	838
13:42	15,230	150	- 0.98%	54,907	837
13:41	15,230	150	- 0.98%	54,898	837
13:40	15,200	180	- 1.17%	54,843	836
13:38	15,210	170	- 1.11%	54,548	832
13:37	15,260	120	- 0.78%	54,369	829