시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,270	110	- 0.72%	57,194	872
14:01	15,260	120	- 0.78%	57,028	870
14:00	15,260	120	- 0.78%	56,905	868
13:59	15,210	170	- 1.11%	56,624	864
13:55	15,200	180	- 1.17%	56,543	862
13:54	15,200	180	- 1.17%	56,507	862
13:52	15,200	180	- 1.17%	56,440	861
13:51	15,200	180	- 1.17%	56,427	861
13:50	15,200	180	- 1.17%	56,324	859
13:49	15,240	140	- 0.91%	55,962	853