시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,260	120	- 0.78%	57,915	883
14:11	15,250	130	- 0.85%	57,810	882
14:10	15,250	130	- 0.85%	57,745	881
14:09	15,260	120	- 0.78%	57,720	880
14:08	15,210	170	- 1.11%	57,417	876
14:07	15,260	120	- 0.78%	57,370	875
14:06	15,240	140	- 0.91%	57,315	874
14:05	15,260	120	- 0.78%	57,296	874
14:04	15,260	120	- 0.78%	57,275	873
14:03	15,210	170	- 1.11%	57,258	873