시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	15,300	80	- 0.52%	61,422	937
14:23	15,300	80	- 0.52%	61,414	937
14:22	15,300	80	- 0.52%	61,400	936
14:21	15,300	80	- 0.52%	61,135	932
14:19	15,300	80	- 0.52%	61,134	932
14:17	15,310	70	- 0.46%	60,995	930
14:16	15,270	110	- 0.72%	60,994	930
14:15	15,280	100	- 0.65%	58,542	893
14:14	15,240	140	- 0.91%	58,110	886
14:13	15,250	130	- 0.85%	58,048	885