시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,310	70	- 0.46%	62,891	959
14:36	15,290	90	- 0.59%	62,851	959
14:35	15,290	90	- 0.59%	62,836	958
14:34	15,280	100	- 0.65%	62,641	955
14:33	15,280	100	- 0.65%	62,612	955
14:32	15,280	100	- 0.65%	62,501	953
14:31	15,280	100	- 0.65%	62,301	950
14:30	15,280	100	- 0.65%	62,031	946
14:29	15,280	100	- 0.65%	62,025	946
14:25	15,280	100	- 0.65%	62,013	946