시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,270	110	- 0.72%	64,341	981
14:47	15,270	110	- 0.72%	64,251	980
14:46	15,270	110	- 0.72%	64,218	980
14:45	15,270	110	- 0.72%	63,953	976
14:44	15,280	100	- 0.65%	63,830	974
14:43	15,280	100	- 0.65%	63,733	972
14:42	15,310	70	- 0.46%	63,512	969
14:41	15,320	60	- 0.39%	63,483	968
14:40	15,280	100	- 0.65%	62,920	960
14:38	15,310	70	- 0.46%	62,906	959