시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,070	310	- 2.02%	6,213	94
09:10	15,070	310	- 2.02%	6,129	93
09:09	15,070	310	- 2.02%	6,108	92
09:08	15,120	260	- 1.69%	5,555	84
09:07	15,120	260	- 1.69%	5,436	82
09:06	15,120	260	- 1.69%	5,347	81
09:05	15,100	280	- 1.82%	5,006	76
09:04	15,080	300	- 1.95%	4,888	74
09:03	15,080	300	- 1.95%	4,840	73
09:02	15,030	350	- 2.28%	4,544	69