시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,140	240	- 1.56%	7,758	117
09:20	15,150	230	- 1.50%	7,418	112
09:19	15,190	190	- 1.24%	7,337	111
09:18	15,190	190	- 1.24%	7,332	111
09:17	15,200	180	- 1.17%	7,248	110
09:16	15,150	230	- 1.50%	6,869	104
09:15	15,080	300	- 1.95%	6,641	100
09:14	15,090	290	- 1.89%	6,556	99
09:13	15,090	290	- 1.89%	6,509	99
09:12	15,080	300	- 1.95%	6,366	96