시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	15,230	150	- 0.98%	13,800	209
09:32	15,260	120	- 0.78%	12,115	184
09:31	15,260	120	- 0.78%	12,107	184
09:30	15,220	160	- 1.04%	11,958	181
09:29	15,190	190	- 1.24%	11,196	170
09:27	15,110	270	- 1.76%	11,193	170
09:26	15,220	160	- 1.04%	10,278	156
09:25	15,150	230	- 1.50%	8,061	122
09:24	15,180	200	- 1.30%	7,903	120
09:23	15,160	220	- 1.43%	7,783	118