시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,200	180	- 1.17%	19,879	302
09:43	15,200	180	- 1.17%	19,868	302
09:42	15,210	170	- 1.11%	19,607	298
09:40	15,210	170	- 1.11%	18,135	275
09:39	15,240	140	- 0.91%	17,922	272
09:38	15,300	80	- 0.52%	16,954	257
09:37	15,240	140	- 0.91%	16,849	256
09:36	15,240	140	- 0.91%	16,845	256
09:35	15,240	140	- 0.91%	15,012	228
09:34	15,250	130	- 0.85%	13,920	211